Helse-aksjer
Farmasøytiske selskaper, medisinsk utstyr og bioteknologi. 132 aksjer i helsesektoren sortert etter markedsverdi.
Oslo12 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Medistim ASAMEDI.OL | 228,00 | -0.87% | 0.4 | 27.0 | 3.5% |
| Benchmark Holdings PLCBMK.OL | 2,90 | 0.00% | 0.2 | -4.9 | 0.0% |
| Photocure ASAPHO.OL | 58,80 | -0.68% | 0.2 | 19.2 | 0.0% |
| Nykode Therapeutics ASANYKD.OL | 3,08 | -2.07% | 0.1 | -7.1 | 0.0% |
| Arcticzymes Technologies ASAAZT.OL | 19,70 | -1.50% | 0.1 | 72.8 | 0.0% |
| Vistin Pharma ASAVISTN.OL | 20,40 | -0.97% | 0.1 | 12.3 | 4.8% |
| LYTIX BIOPHARMA ASALYTIX.OL | 9,50 | -2.06% | 0.1 | -7.5 | 0.0% |
| Gentian Diagnostics ASAGENT.OL | 37,00 | -4.88% | 0.1 | -37.5 | 1.7% |
| Zelluna ASAZLNA.OL | 19,40 | +5.43% | 0.0 | -3.1 | 0.0% |
| Oncoinvent ASAONCIN.OL | 53,00 | +0.38% | 0.0 | -0.3 | 0.0% |
| Lifecare ASALIFE.OL | 0,29 | -1.38% | 0.0 | -0.1 | 0.0% |
| PCI Biotech Holding ASAPCIB.OL | 0,07 | 0.00% | 0.0 | -0.1 | 0.0% |
Nasdaq47 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| AstraZeneca PLC ADRAZN | 190,00 | -2.64% | 292.2 | 28.1 | 1.7% |
| Amgen IncAMGN | 371,99 | -0.58% | 193.4 | 24.9 | 2.7% |
| Gilead Sciences IncGILD | 130,39 | -0.67% | 153.8 | 16.9 | 2.6% |
| Intuitive Surgical IncISRG | 425,37 | -0.15% | 143.3 | 49.1 | 0.0% |
| Vertex Pharmaceuticals IncorporatedVRTX | 525,00 | -0.58% | 124.7 | 29.1 | 0.0% |
| Sanofi-ADRSNY | 43,16 | +3.68% | 103.3 | 17.9 | 5.6% |
| Regeneron Pharmaceuticals IncREGN | 650,00 | -0.65% | 66.4 | 15.4 | 0.6% |
| Argenx SE-ADRARGX | 939,68 | +3.32% | 54.9 | 42.0 | 0.0% |
| IDEXX Laboratories IncIDXX | 556,61 | -0.21% | 43.5 | 40.6 | 0.0% |
| Alnylam Pharmaceuticals IncALNY | 312,78 | +3.68% | 39.1 | 69.7 | 0.0% |
| REVOLUTION Medicines IncRVMD | 189,24 | +0.92% | 38.7 | -25.7 | 0.0% |
| Natera IncNTRA | 279,32 | +1.10% | 37.5 | -159.6 | 0.0% |
| Medline IncMDLN | 43,19 | +3.50% | 32.9 | 32.5 | 0.0% |
| Biogen IncBIIB | 214,00 | -0.98% | 31.9 | 23.2 | 0.0% |
| GE HealthCare Technologies IncGEHC | 64,30 | -1.93% | 29.9 | 15.7 | 0.2% |
| BeiGene Ltd-ADRONC | 297,65 | +2.38% | 28.6 | 62.5 | 0.0% |
| DexCom IncDXCM | 70,90 | -0.49% | 27.1 | 30.0 | 0.0% |
| IlluminaILMN | 188,68 | +2.60% | 26.7 | 32.0 | 0.0% |
| Moderna IncMRNA | 80,00 | +0.30% | 26.7 | -8.3 | 0.0% |
| Royalty Pharma PLCRPRX | 57,77 | +3.57% | 24.9 | 29.4 | 1.6% |
| Roivant Sciences LtdROIV | 35,13 | +0.29% | 24.5 | -67.7 | 0.0% |
| BioNTech SE-ADRBNTX | 97,55 | +3.86% | 23.1 | -15.5 | 0.0% |
| United Therapeutics CorpUTHR | 555,91 | +1.60% | 23.0 | 20.0 | 0.0% |
| Incyte Corp.INCY | 116,00 | -0.74% | 22.7 | 16.1 | 0.0% |
| Insmed IncorporatedINSM | 111,60 | +4.30% | 22.4 | -18.0 | 0.0% |
| Guardant Health IncGH | 167,98 | -1.63% | 19.8 | -43.9 | 0.0% |
| Viatris IncVTRS | 16,40 | -1.80% | 19.2 | -63.0 | 2.9% |
| Neurocrine Biosciences IncNBIX | 174,26 | +3.87% | 16.9 | 25.9 | 0.0% |
| Ascendis Pharma-ADRASND | 274,50 | +2.51% | 16.2 | 27.7 | 0.0% |
| Genmab A/S -ADRGMAB.US | 28,52 | +3.17% | 15.5 | 19.5 | 0.0% |
| Jazz PharmaceuticalsJAZZ | 243,47 | +2.51% | 14.4 | -12501.1 | 0.0% |
| The Cooper Companies IncCOO | 73,65 | -0.74% | 13.9 | 60.0 | 0.0% |
| Exelixis IncEXEL | 55,85 | +3.50% | 13.8 | 18.1 | 0.0% |
| Bridgebio Pharma IncBBIO | 77,19 | +3.58% | 13.8 | -18.8 | 0.0% |
| Ionis PharmaceuticalsIONS | 81,80 | +3.30% | 13.4 | -38.6 | 0.0% |
| Align Technology IncALGN | 184,52 | +1.67% | 13.2 | 30.9 | 0.0% |
| Axsome Therapeutics IncAXSM | 244,31 | +1.52% | 12.4 | -64.6 | 0.0% |
| Madrigal Pharmaceuticals IncMDGL | 528,10 | +2.67% | 11.8 | -40.0 | 0.0% |
| Abivax SAABVX | 144,65 | +9.12% | 11.5 | -27.5 | 0.0% |
| BioMarin Pharmaceutical IncBMRN | 58,99 | +2.02% | 11.4 | 43.0 | 0.0% |
| Bio-Techne CorpTECH | 70,50 | -0.47% | 11.1 | 102.0 | 0.4% |
| Arrowhead Pharmaceuticals IncARWR | 83,99 | +4.41% | 11.1 | -36.7 | 0.0% |
| Krystal Biotech IncKRYS | 375,07 | +0.94% | 11.0 | 49.8 | 0.0% |
| Insulet Corp.PODD | 161,29 | -1.94% | 11.0 | 36.8 | 0.0% |
| Acceleron Pharma Inc.XLRN | 179,00 | 0.00% | 10.9 | -42.5 | 0.0% |
| Summit Therapeutics IncSMMT | 15,42 | +7.23% | 10.9 | -8.7 | 0.0% |
| Cytokinetics IncCYTK | 86,49 | +1.44% | 10.2 | -12.0 | 0.0% |
NYSE36 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Eli Lilly & CoLLY | 1 211,84 | -0.17% | 1137.7 | 43.5 | 0.5% |
| Johnson & JohnsonJNJ | 262,30 | -0.28% | 613.0 | 29.4 | 2.1% |
| AbbVie IncABBV | 260,18 | -0.34% | 461.3 | 128.8 | 2.6% |
| Merck & Co.MRK | 129,50 | -0.05% | 317.8 | 36.2 | 2.6% |
| Novartis ADRNVS | 159,90 | +3.74% | 284.5 | 22.0 | 3.0% |
| Thermo Fisher Scientific IncTMO | 523,10 | -0.07% | 190.7 | 28.2 | 0.4% |
| Abbott LaboratoriesABT.US | 94,21 | -1.25% | 166.2 | 26.6 | 2.6% |
| Novo-Nordisk A/S SPONS ADRNVO | 50,43 | +3.40% | 161.4 | 11.3 | 3.8% |
| Danaher CorpDHR | 197,16 | -0.39% | 138.9 | 37.9 | 0.9% |
| PfizerPFE | 24,32 | 0.00% | 138.4 | 18.6 | 7.1% |
| Stryker CorpSYK | 326,25 | -0.09% | 127.5 | 38.5 | 1.0% |
| Bristol-Myers Squibb CoBMY | 58,01 | -0.21% | 117.5 | 16.1 | 4.3% |
| GlaxoSmithKline plc ADRGSK | 53,66 | +4.60% | 105.2 | 13.5 | 3.4% |
| Medtronic PLCMDT.US | 82,82 | -0.44% | 103.7 | 21.7 | 4.4% |
| Boston Scientific CorpBSX.US | 45,00 | -0.31% | 65.7 | 18.6 | 0.0% |
| Edwards Lifesciences CorpEW | 93,84 | -0.56% | 52.3 | 49.3 | 0.0% |
| Takeda Pharmaceutical Co Ltd-ADRTAK | 16,77 | +5.14% | 50.3 | -56.6 | 4.0% |
| Becton Dickinson & Co.BDX | 157,00 | -0.68% | 43.0 | 39.5 | 2.4% |
| Haleon PLC-ADRHLN | 9,82 | +4.47% | 40.8 | 18.9 | 2.1% |
| Teva Pharmaceutical Industries ADRTEVA | 34,64 | +3.59% | 38.7 | 24.7 | 0.0% |
| Agilent Technologies IncA.US | 128,73 | -1.50% | 36.9 | 26.3 | 0.8% |
| Waters CorporationWAT | 371,93 | -1.94% | 36.8 | 47.7 | 0.0% |
| IQVIA Holdings Inc.IQV | 205,00 | -0.99% | 31.9 | 23.7 | 0.0% |
| ZoetisZTS | 75,28 | +0.64% | 31.9 | 12.6 | 2.7% |
| ResMed IncRMD | 208,83 | -0.38% | 29.1 | 19.3 | 1.2% |
| Mettler-Toledo International IncMTD | 1 303,60 | -0.37% | 25.5 | 29.6 | 0.0% |
| West Pharmaceutical Services IncWST | 364,46 | -0.35% | 24.8 | 46.9 | 0.3% |
| STERIS PLCSTE | 217,65 | -0.25% | 21.0 | 27.2 | 1.2% |
| Zimmer Biomet Holdings IncZBH | 85,88 | -1.82% | 18.0 | 24.2 | 1.3% |
| Dr. Reddys Laboratories LimitedRDY | 14,38 | +2.79% | 12.8 | 26.2 | 0.6% |
| Smith & Nephew plcSNN.US | 30,25 | +5.29% | 12.7 | 20.8 | 2.6% |
| Revvity Inc RVTY | 113,76 | +0.82% | 12.6 | 53.6 | 0.3% |
| Penumbra IncPEN | 318,57 | +0.68% | 12.5 | 72.9 | 0.0% |
| Elanco Animal Health IncELAN | 25,00 | +3.78% | 12.3 | -50.2 | 0.0% |
| Globus Medical IncGMED | 80,12 | +5.48% | 11.7 | 20.1 | 0.0% |
| Baxter International IncBAX | 22,30 | -1.55% | 11.4 | -11.3 | 0.9% |
København13 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Novo Nordisk B A/SNOVO-B.CO | 326,90 | -1.54% | 215.7 | 11.6 | 3.7% |
| Genmab A/SGMAB.CO | 1 868,50 | -0.29% | 15.5 | 19.7 | 0.0% |
| Coloplast B A/SCOLO-B.CO | 394,90 | -0.43% | 13.2 | 40.9 | 6.0% |
| Demant A/SDEMANT.CO | 281,80 | +0.93% | 8.5 | 36.4 | 0.0% |
| ALK Abello A/SALKB.CO | 244,60 | -0.49% | 8.3 | 42.2 | 0.7% |
| H. Lundbeck A/SHLUNB.CO | 43,20 | -2.44% | 6.4 | 11.3 | 2.7% |
| H Lundbeck ASHLUNa.CO | 20,00 | 0.00% | 5.5 | 9.8 | 3.2% |
| Zealand Pharma A/SZEAL.CO | 302,00 | -0.98% | 3.1 | 3.1 | 0.0% |
| Ambu A/SAMBUB.CO | 66,30 | -0.08% | 2.5 | 34.1 | 0.7% |
| Bavarian Nordic A/SBAVA.CO | 190,50 | +0.11% | 2.1 | 11.9 | 0.0% |
| Embla Medical hfEMBLA.CO | 26,90 | -0.74% | 1.7 | 20.4 | 0.0% |
| Chemometec A/SCHEMM.CO | 407,40 | +0.15% | 1.0 | 36.4 | 1.9% |
| Bioporto ASBIOPOR.CO | 1,13 | -1.74% | 0.1 | -6.1 | 0.0% |
Stockholm11 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Swedish Orphan Biovitrum ABSOBI.ST | 479,00 | -0.13% | 16.7 | 175.5 | 0.0% |
| Getinge AB Ser. BGETIB.ST | 208,00 | +1.56% | 5.6 | 22.8 | 2.4% |
| Camurus ABCAMX.ST | 573,00 | -2.05% | 3.4 | 48.0 | 0.0% |
| BioArctic ABBIOAb.ST | 330,00 | -0.66% | 2.9 | 130.5 | 0.6% |
| Elekta AB Ser. BEKTAB.ST | 52,45 | +1.94% | 1.9 | -35.6 | 5.0% |
| Vimian Group ABVIMIAN.ST | 30,30 | +0.50% | 1.6 | 38.8 | 0.0% |
| Bonesupport Holding ABBONEX.ST | 224,60 | +2.74% | 1.4 | 73.1 | 0.0% |
| Vitrolife ABVITR.ST | 91,10 | -0.92% | 1.3 | -2.4 | 1.2% |
| Biogaia ABBIOGb.ST | 120,10 | -1.48% | 1.2 | 36.2 | 1.4% |
| Xvivo Perfusion ABXVIVO.ST | 280,00 | +7.28% | 0.8 | 110.3 | 0.0% |
| MedCap AB (publ)MEDCAP.ST | 545,00 | -0.18% | 0.8 | 34.2 | 0.0% |
Frankfurt5 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| MERCK KGAAMRK.DE | 145,30 | -0.89% | 72.4 | 25.0 | 1.5% |
| Bayer AGBAYN.DE | 53,18 | +0.83% | 52.8 | -21.4 | 0.2% |
| Siemens Healthineers AGSHL.DE | 34,98 | +0.69% | 43.8 | 18.3 | 2.9% |
| Biontech SE22UA.DE | 84,40 | +0.84% | 24.5 | -16.7 | 0.0% |
| Sartorius AGSRT.DE | 190,00 | +0.53% | 14.5 | 78.2 | 0.4% |
London4 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| AstraZenecaAZN.L | 14 468,00 | -0.82% | 296.4 | 28.6 | 1.7% |
| GlaxoSmithKlineGSK.L | 2 012,00 | 0.00% | 106.1 | 13.7 | 3.4% |
| Smith & NephewSN.L | 1 126,00 | -0.18% | 12.9 | 20.8 | 2.5% |
| ConvaTecCTEC.L | 222,40 | +0.18% | 5.5 | 32.5 | 2.5% |
Helsinki4 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Orion Oyj Class BORNBV.HE | 72,00 | -0.21% | 11.3 | 18.6 | 2.5% |
| Revenio Group OyjREG1V.HE | 12,54 | +1.79% | 0.4 | 21.2 | 0.0% |
| Solar Foods OyjSFOODS.HE | 4,80 | +3.67% | 0.2 | — | 0.0% |
| Nexstim OyjNXTMH.HE | 9,83 | +2.72% | 0.1 | 123.6 | 0.0% |