Teknologi-aksjer
IT-tjenester, programvare, skybaserte løsninger og teknologikonsulenter. 151 aksjer i teknologisektoren sortert etter markedsverdi.
Oslo20 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Vend Marketplaces ASAVEND | 246,40 | -0.89% | 5.0 | -12.3 | 1.1% |
| AutoStore Holdings LtdAUTO.OL | 12,16 | -3.18% | 4.1 | 32.2 | 0.0% |
| TGS-NOPECTGS.OL | 126,50 | -0.16% | 2.6 | -895.0 | 4.6% |
| Tietoevry OyjTIETO.OL | 214,40 | +0.37% | 2.5 | -406.3 | 2.8% |
| Atea ASAATEA.OL | 172,00 | -0.69% | 1.9 | 16.9 | 4.3% |
| Pexip Holding ASAPEXIP.OL | 84,20 | +1.69% | 0.8 | 37.2 | 0.0% |
| Link Mobility Group Holding ASALINK.OL | 26,38 | +1.07% | 0.7 | 52.5 | 0.0% |
| Bouvet ASABOUV.OL | 44,50 | +0.68% | 0.4 | 13.2 | 7.0% |
| Nordhealth ASNORDH.OL | 27,20 | +11.48% | 0.2 | -11.4 | 0.0% |
| Xplora Technologies ASXPLRA.OL | 39,30 | +3.42% | 0.2 | 18.2 | 0.0% |
| Otello Corporation ASAOTEC.OL | 17,32 | -0.23% | 0.1 | 2.6 | 0.0% |
| Omda ASOMDA.OL | 37,40 | -1.06% | 0.1 | -20.9 | 1.3% |
| 5Th Planet Games A/S5PG.OL | 1,42 | +1.43% | 0.0 | 159.6 | 0.0% |
| Arribatec Group ASAARR.OL | 5,36 | +1.13% | 0.0 | 10.0 | 19.2% |
| Cyviz ASCYVIZ.OL | 24,10 | +4.78% | 0.0 | -11.1 | 0.0% |
| Techstep ASATECH.OL | 8,08 | +0.75% | 0.0 | -2.6 | 0.0% |
| ContextVision ABCONTX.OL | 3,44 | +0.88% | 0.0 | 53.1 | 0.0% |
| Huddlestock Fintech ASHUDL.OL | 0,55 | -2.85% | 0.0 | -1.3 | 0.0% |
| Ayfie International ASAIX.OL | 3,47 | +0.29% | 0.0 | -3.3 | 0.0% |
| River Tech plcRIVER.OL | 1,40 | 0.00% | 0.0 | 0.4 | 0.0% |
Nasdaq59 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| AlphabetGOOG | 355,20 | -0.28% | 4055.1 | 25.5 | 0.3% |
| MicrosoftMSFT | 390,10 | -0.10% | 2770.6 | 22.2 | 0.9% |
| Meta Platforms IncMETA | 584,66 | +0.30% | 1396.8 | 20.0 | 0.4% |
| Netflix, Inc.NFLX | 77,56 | -0.12% | 310.8 | 23.9 | 0.0% |
| Palantir Technologies Inc.PLTR | 129,55 | +0.19% | 270.7 | 127.2 | 0.0% |
| Crowdstrike HoldingsCRWD | 194,30 | +0.17% | 178.5 | -3719.3 | 0.0% |
| Applovin CorpAPP | 527,00 | -0.01% | 160.3 | 42.1 | 0.0% |
| Fortinet IncFTNT | 155,11 | -0.73% | 110.9 | 58.5 | 0.0% |
| Cadence Design Systems IncCDNS | 371,30 | -0.49% | 104.1 | 88.1 | 0.0% |
| Automatic Data Processing IncADP | 240,09 | -0.90% | 96.8 | 22.6 | 2.7% |
| Adobe Systems IncADBE | 219,77 | +0.02% | 87.3 | 12.6 | 0.0% |
| Synopsys IncSNPS | 438,30 | +0.26% | 87.0 | 105.1 | 0.0% |
| Datadog IncDDOG | 258,72 | -0.63% | 85.3 | 639.9 | 0.0% |
| NetEase Inc.-ADRNTES | 127,24 | -1.90% | 79.0 | 16.6 | 2.4% |
| Intuit IncINTU | 274,50 | -0.31% | 73.2 | 16.2 | 1.7% |
| Nebius Group NVNBIS | 216,00 | +0.18% | 60.5 | 70.8 | 0.0% |
| CoreWeave IncCRWV | 82,76 | +1.24% | 52.7 | -30.7 | 0.0% |
| Electronic Arts IncEA | 205,20 | -0.00% | 51.5 | 58.7 | 0.4% |
| Credo Technology Group Holding LtdCRDO | 243,19 | +0.53% | 44.4 | 96.0 | 0.0% |
| Take Two Interactive Software IncTTWO | 254,50 | -0.19% | 44.3 | -147.8 | 0.0% |
| Autodesk, Inc.ADSK | 205,99 | -0.72% | 43.8 | 30.3 | 0.0% |
| Thomson Reuters CorporationTRI | 88,18 | -1.15% | 36.6 | 24.3 | 3.0% |
| Paychex IncPAYX | 105,11 | -1.17% | 35.8 | 20.4 | 4.4% |
| Roper Technologies IncROP | 361,70 | -0.69% | 34.1 | 21.1 | 1.0% |
| Workday Inc AWDAY | 134,50 | -0.66% | 30.7 | 38.8 | 0.0% |
| Baidu, Inc.-ADRBIDU | 112,76 | -0.48% | 29.0 | -4492.2 | 0.0% |
| Strategy IncMSTR | 101,60 | +0.82% | 28.8 | -2.0 | 0.0% |
| AffirmAFRM | 84,14 | -0.52% | 28.3 | 76.9 | 0.0% |
| Zoom Video Communications IncZM | 87,15 | -3.31% | 25.4 | 12.7 | 0.0% |
| MongoDB IncMDB | 353,59 | -0.36% | 25.3 | -846.4 | 0.0% |
| Verisk AnalyticsVRSK | 184,78 | -1.90% | 23.9 | 27.8 | 1.0% |
| VerisignVRSN | 252,53 | -1.52% | 23.3 | 28.3 | 1.2% |
| Liberty Media Corp-Liberty Formula One -CFWONK | 98,50 | +0.12% | 23.1 | 29.6 | 0.0% |
| F5 Networks IncFFIV | 404,09 | -0.99% | 22.3 | 32.4 | 0.0% |
| Okta IncOKTA | 141,42 | +0.68% | 21.6 | 90.3 | 0.0% |
| Zscaler IncZS | 145,00 | -1.58% | 21.4 | -271.7 | 0.0% |
| Liberty Media Formula One Corp Series A FWONA | 90,89 | +0.50% | 21.3 | 27.3 | 0.0% |
| Roku IncROKU | 142,43 | +1.37% | 20.1 | 101.8 | 0.0% |
| Atlassian Corp PLC ATEAM | 83,50 | -0.41% | 20.0 | -95.2 | 0.0% |
| Cognizant Technology Solutions CorpCTSH | 41,96 | -0.07% | 19.0 | 8.7 | 3.2% |
| CDW CorpCDW | 130,80 | -1.93% | 17.0 | 16.2 | 1.9% |
| Iris Energy LtdIREN | 39,17 | +0.90% | 16.8 | 162.6 | 0.0% |
| Akamai TechnologiesAKAM | 112,51 | -0.58% | 16.5 | 38.1 | 0.0% |
| SS&C Technologies Holdings IncSSNC | 65,52 | +2.52% | 15.3 | 19.7 | 1.7% |
| Gen Digital IncGEN | 26,15 | -1.95% | 14.7 | 15.4 | 2.0% |
| Check Point Software TechnologiesCHKP | 136,58 | +1.71% | 13.6 | 13.4 | 0.0% |
| Nutanix Inc ANTNX | 51,28 | +0.16% | 13.4 | 52.1 | 0.0% |
| PTC Inc.PTC | 122,13 | -1.94% | 13.4 | 11.0 | 0.0% |
| Terawulf IncWULF | 21,18 | -10.18% | 12.8 | -10.3 | 0.0% |
| Aurora Innovation IncAUR | 6,63 | -6.22% | 12.5 | -14.5 | 0.0% |
| Exela Technologies PrefXELAP | 0,04 | +685.00% | 12.4 | 15.9 | 0.0% |
| CoStar Group IncCSGP | 29,76 | -0.80% | 12.4 | 501.7 | 0.0% |
| Trimble Inc.TRMB | 52,19 | -1.60% | 11.8 | 26.6 | 0.0% |
| Viavi SolutionsVIAV | 41,66 | -11.49% | 11.7 | -190.5 | 0.0% |
| Applied Digital CorporationAPLD | 33,06 | -6.93% | 11.2 | -53.0 | 0.0% |
| Riot Platforms IncRIOT | 21,88 | -1.04% | 10.8 | -11.6 | 0.0% |
| Cipher Digital IncCIFR | 20,04 | -12.26% | 10.6 | -11.7 | 0.0% |
| Jfrog LtdFROG | 94,81 | +4.89% | 10.6 | -166.8 | 0.0% |
| Tempus AI IncTEM.US | 59,93 | -0.56% | 10.1 | -32.7 | 0.0% |
NYSE35 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Oracle CorporationORCL | 140,82 | +0.39% | 427.8 | 25.5 | 1.4% |
| International Business Machines Corporation (IBM)IBM | 287,55 | -0.68% | 255.3 | 24.0 | 2.5% |
| Palo Alto NetworksPANW | 346,75 | -0.38% | 247.9 | 250.2 | 0.0% |
| SAP SE ADRSAP | 162,59 | +2.16% | 181.1 | 20.8 | 1.9% |
| Salesforce IncCRM | 166,11 | 0.00% | 129.7 | 18.3 | 1.1% |
| ServiceNow IncNOW | 105,52 | -0.75% | 101.4 | 58.5 | 0.0% |
| Spotify Technologies SASPOT | 485,97 | +2.86% | 94.7 | 29.9 | 0.0% |
| Snowflake Inc.SNOW | 260,15 | -0.40% | 86.3 | -70.8 | 0.0% |
| CloudflareNET | 242,41 | -1.58% | 84.2 | -955.5 | 0.0% |
| Accenture PlcACN | 137,20 | -0.11% | 84.1 | 11.0 | 4.6% |
| Infosys Limited-ADRINFY | 11,16 | +4.79% | 43.7 | 13.3 | 4.9% |
| Roblox Corp.RBLX | 55,41 | -4.38% | 34.1 | -30.4 | 0.0% |
| Reddit IncRDDT | 194,67 | -1.56% | 32.1 | 47.3 | 0.0% |
| Twilio Inc ATWLO | 209,31 | +0.01% | 29.1 | 297.1 | 0.0% |
| Veeva Systems Inc AVEEV | 192,74 | +4.62% | 27.8 | 30.5 | 0.0% |
| Wipro LimitedWIT | 1,89 | +1.07% | 23.8 | 15.9 | 5.4% |
| RB Global INCRBA | 112,81 | -0.22% | 21.5 | 53.4 | 1.1% |
| Hewlett PackardHPQ | 21,89 | -0.18% | 20.9 | 8.4 | 5.2% |
| Fidelity National Information Services IncFIS.US | 41,53 | -0.65% | 19.9 | 7.5 | 4.4% |
| Circle Internet Group IncCRCL | 64,62 | +4.31% | 18.3 | -117.4 | 0.0% |
| Samsara IncIOT | 35,93 | +5.12% | 18.2 | 320.7 | 0.0% |
| Broadridge Financial SolutionsBR | 143,27 | -0.47% | 16.0 | 14.8 | 2.8% |
| Toast Inc.TOST | 28,82 | +0.38% | 15.7 | 41.4 | 0.0% |
| Rubrik IncRBRK | 83,64 | +1.99% | 14.9 | -49.8 | 0.0% |
| Jacobs Engineering Group IncJ | 125,41 | -1.94% | 14.8 | 38.7 | 1.1% |
| DigitalOcean Holdings Inc.DOCN | 130,13 | -9.99% | 14.5 | 60.9 | 0.0% |
| CGI GroupGIB | 66,48 | +1.54% | 13.5 | 11.5 | 0.7% |
| Leidos Holdings IncLDOS | 106,74 | -1.93% | 12.8 | 9.3 | 1.7% |
| Dynatrace IncDT | 44,77 | -1.34% | 12.6 | 80.9 | 0.0% |
| Tyler Technologies Inc.TYL | 318,10 | +5.45% | 12.4 | 40.7 | 0.0% |
| Unity Software Inc.U | 29,32 | -2.88% | 12.3 | -18.0 | 0.0% |
| Pinterest IncPINS | 22,07 | +0.82% | 11.7 | 43.2 | 0.0% |
| GoDaddy Inc.GDDY | 88,19 | -0.36% | 11.2 | 13.4 | 0.0% |
| Guidewire Software IncGWRE | 134,47 | +5.34% | 10.1 | 65.5 | 0.0% |
| CACI International IncCACI | 502,83 | +7.70% | 10.0 | 18.7 | 0.0% |
Stockholm17 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Evolution AB EVO.ST | 662,20 | -2.30% | 13.2 | 11.4 | 0.0% |
| Sectra ABSECTb.ST | 296,60 | +0.75% | 5.5 | 93.6 | 0.4% |
| Asmodee Group ABASMDEE.ST | 147,30 | +2.08% | 3.5 | 108.3 | 0.0% |
| Sinch ABSINCH.ST | 39,80 | -1.53% | 2.8 | 80.6 | 0.0% |
| HMS Networks ABHMSN.ST | 503,50 | +0.10% | 2.6 | 51.9 | 1.0% |
| Hacksaw ABHACK.ST | 78,70 | -0.88% | 2.3 | 12.1 | 5.7% |
| Modern Times Group MTG ABMTGb.ST | 124,50 | +0.57% | 1.5 | 1749.6 | 0.0% |
| Embracer Group ABEMBRACB.ST | 62,02 | -2.42% | 1.4 | -2.4 | 0.0% |
| Paradox Interactive AB (publ)PDXI.ST | 131,50 | -0.53% | 1.4 | 150.0 | 4.0% |
| Vitec Software Group AB (publ)VITb.ST | 233,00 | +0.60% | 0.9 | 20.2 | 1.6% |
| RaySearch Laboratories AB (publ)RAYb.ST | 231,80 | -0.09% | 0.7 | 32.1 | 1.9% |
| Dynavox Group ABDYVOX.ST | 65,30 | +3.32% | 0.6 | 33.9 | 0.9% |
| Addnode Group AB (publ)ANODb.ST | 44,60 | +1.59% | 0.6 | 14.7 | 2.7% |
| Truecaller ABTRUEb.ST | 14,88 | -2.55% | 0.4 | 13.6 | 2.2% |
| Coffee Stain Group ABCOFFEEB.ST | 17,73 | +0.16% | 0.4 | — | 0.0% |
| Stillfront Group ABSF.ST | 4,47 | -1.11% | 0.2 | -0.9 | 0.0% |
| DONE.AI Group ABDONE.ST | 8,96 | +1.70% | 0.1 | -5.8 | 0.0% |
Helsinki11 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Bittium OyjBITTI.HE | 33,15 | +3.27% | 1.3 | 58.1 | 0.5% |
| iShares Core MSCI EM IMI UCITS ETF11IS3N.DE11 | 23,42 | +1.04% | 0.7 | 21.9 | 0.0% |
| F Secure OyjFSECURE.HE | 2,06 | +0.24% | 0.4 | 17.7 | 2.0% |
| Remedy Entertainment OyjREMEDY.HE | 14,34 | +1.70% | 0.2 | -15.2 | 0.0% |
| Gofore OyjGOFORE.HE | 9,85 | -0.30% | 0.2 | 19.8 | 4.9% |
| Digia OyjDIGIA.HE | 5,96 | +1.02% | 0.2 | 12.0 | 3.3% |
| Admicom OyjADMCM.HE | 26,90 | -0.55% | 0.1 | 24.3 | 1.2% |
| SSH Communications Security OyjSSH1V.HE | 2,02 | -0.25% | 0.1 | -37.1 | 0.0% |
| Sitowise Group OyjSITOWS.HE | 2,58 | -1.53% | 0.1 | -2.2 | 0.0% |
| Lemonsoft OyjLEMON.HE | 4,70 | -1.05% | 0.1 | 19.4 | 2.8% |
| Aiforia Technologies OyjAIFORIA.HE | 1,85 | -0.75% | 0.1 | -4.5 | 0.0% |
London4 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| InformaINF.L | 914,80 | -0.20% | 15.1 | 888.9 | 2.5% |
| The Sage Group plc SGE.L | 833,60 | -0.90% | 9.8 | 20.3 | 2.8% |
| Computacenter PLCCCC.L | 4 386,00 | +1.76% | 6.0 | 29.1 | 0.5% |
| Autotrader Group PLCAUTO.L | 503,00 | -1.60% | 5.2 | 14.4 | 2.2% |
København4 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Netcompany Group A/SNETC.CO | 313,40 | +1.75% | 2.0 | 48.0 | 0.0% |
| Trifork Group AGTRIFOR.CO | 97,00 | -0.21% | 0.3 | 18.8 | 0.0% |
| Cbrain A/SCBRAIN.CO | 49,90 | -2.16% | 0.1 | 22.4 | 2.0% |
| NNIT ASNNIT.CO | 38,75 | +0.26% | 0.1 | -39.6 | 0.0% |
Frankfurt1 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| SAP SESAP.DE | 139,32 | -2.00% | 180.4 | 21.1 | 1.8% |